EODData

MEMBERSHIP REGISTER LOG IN

LIFFE, IJZ25: 1-Month EONIA {Dec 25}

27 Jun 2025
LAST:

98.26

CHANGE:
 0.04		OPEN:
98.29		HIGH:
98.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
98.29		LOW:
98.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Aug 2598.1598.1598.1598.1500
08 Aug 2598.1698.1698.1698.1600
07 Aug 2598.1798.1798.1798.1700
06 Aug 2598.1898.1898.1898.1800
05 Aug 2598.1898.1898.1898.1800
04 Aug 2598.1898.1898.1898.1800
01 Aug 2598.1898.1898.1898.1800
31 Jul 2598.1698.1698.1698.1600
30 Jul 2598.1798.1798.1798.1700
29 Jul 2598.1898.1898.1898.1800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.