LIFFE, IMH26 End of Day and Historical Stock Data [3-Month EuriBor {Mar 26}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LIFFE, IMH26:

11 Aug 2025

LAST: 98.11	CHANGE: 0.02	OPEN: 98.12	HIGH: 98.13	ASK: 0.00	VOLUME: 86.5K
LAST: 98.11	CHG(%): 0.02	PREV: 98.13	LOW: 98.11	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
11 Aug 25	98.12	98.13	98.11	98.11	86.5K	0
08 Aug 25	98.15	98.15	98.12	98.13	133K	0
07 Aug 25	98.17	98.17	98.15	98.15	110.7K	0
06 Aug 25	98.17	98.18	98.15	98.17	134.3K	0
05 Aug 25	98.18	98.18	98.15	98.17	172.8K	0
04 Aug 25	98.16	98.18	98.14	98.17	101.4K	0
01 Aug 25	98.10	98.19	98.10	98.16	278.8K	0
31 Jul 25	98.12	98.13	98.10	98.12	162.9K	0
30 Jul 25	98.16	98.16	98.11	98.13	128.9K	0
29 Jul 25	98.17	98.18	98.14	98.16	134.2K	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	98.14
MA20:	98.18
MA50:	98.23
MA200:	97.14
STO9:	20.00
RSI14:	27.27
WPR14:	-100.00
MTM14:	-0.16
ROC14:	0.00
Week High:	98.18
Week Low:	98.11
Month High:	98.27
Month Low:	98.10
Volatility:	0.36