List of Symbols for Euronext - Amsterdam [AMS] Starting with E

Exchange:

List of Symbols for Euronext - Amsterdam [AMS]

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
EAS2P	Ease2pay NV	0.3900	0.3760	0.3760	18.9K	-0.0130	3.34
EBUS	Ebusco Holding BV	0.3580	0.3422	0.3466	676.6K	-0.0018	0.52
ECAR	iShares Electric Vehicles and Driving	7.235	7.170	7.235	654	0.095	1.33
ECMPA	EUROCOMMERCIAL	28.60	28.10	28.50	40.8K	0.45	1.60
ECT	EUROCASTLE INVEST.	9.650	9.650	9.650	21	-0.250	2.53
EEDV	SPDR® S&P® Euro Dividend Aristocrats ESG	23.72	23.64	23.68	89	-0.09	0.36
EHYA	iShares € High Yield Corp Bond ESG UCITS	5.770	5.740	5.743	77.8K	-0.001	0.01
EHYD	iShares II plc € HY Corp Bd ESG UCITS	4.654	4.645	4.650	58.7K	0.005	0.11
EMEE	iShares Emerging Markets Equity Enhanced	6.045	6.032	6.044	110.2K	-0.021	0.35
EMIM	iShares Core MSCI Emerging Markets IMI	34.62	34.54	34.57	60.7K	-0.12	0.36
EMPA	iShares MSCI EMU Paris-Aligned Climate	6.335	6.293	6.335	1.7K	0.008	0.13
EMSA	Ishares II PLC - Ishares J.P. Morgan ESG	5.137	5.123	5.123	92	-0.019	0.36
ENRGP	EURONEXT EUROZONE ENERGY	1,361	1,346	1,353	0	2	0.18
ENVI	Envipco Holding N.V.	7.740	7.500	7.680	12.9K	0.100	1.32
EPAD	iShares MSCI Europe Paris-Aligned	5.685	5.678	5.685	26	0.008	0.14
ERND	iShares USD Ultrashort Bond UCITS	86.17	86.01	86.01	354	-0.22	0.26
ERNE	iShares Euro Ultrashort Bond UCITS	101.3	101.3	101.3	4.6K	0.0	0.01
ESPX	iShares S&P 500 ESG UCITS ETF USD (Acc)	7.997	7.957	7.997	2K	0.057	0.72
ETHW	WisdomTree Physical Ethereum ETC USD	39.37	38.30	38.91	6.2K	1.25	3.31
EUEA	iShares II Public Limited Company -	55.21	54.88	55.04	14.4K	0.14	0.26
EUNA	iShares STOXX Europe 50 UCITS ETF	45.95	45.83	45.94	262	0.13	0.27
EWSA	iShares MSCI World Small Cap ESG	5.601	5.597	5.597	453	0.022	0.39
EWSP	iShares S&P 500 Equal Weight UCITS ETF	6.576	6.556	6.557	142.9K	0.025	0.39
EXA1	iShares EURO STOXX Banks 30-15 UCITS ETF	14.64	14.37	14.63	66K	0.28	1.93
EXCD	iShares MSCI EM ex-China UCITS ETF USD	5.720	5.716	5.720	8K	-0.001	0.02
EXCH	iShares MSCI EM ex-China UCITS ETF USD	6.009	5.991	6.000	66K	-0.013	0.22
EXO	Exor N.V.	87.50	85.25	87.20	154.4K	2.10	2.47
EXS1	iShares Core DAX® UCITS ETF (DE) EUR	200.7	199.7	200.5	886	-0.1	0.02
EXXY	iShares Diversified Commodity Swap UCITS	28.70	28.67	28.70	2	0.11	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Euronext - Amsterdam [AMS]

MEMBER LOGIN

GLOBAL INDICES