EODData

List of Symbols for Euronext - Amsterdam [AMS]

CodeNameHighLowCloseVolumeChange 
2BRK2x Long Berkshire7.5967.5477.5960-0.0050.06 
2HCAiShares MSCI World Health Care Sector4.0964.0774.081194.8K0.0260.64 
2MSFLeverage Shares 2x Microsoft ETC A EUR33.5133.4233.4230-0.561.66 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0