| V20A | Vanguard LifeStrategy 20% Equity UCITS | 24.97 | 24.92 | 24.92 | 1 | -0.05 | | 0.18 | |
| V20D | Vanguard LifeStrategy 20% Equity UCITS | 22.22 | 22.20 | 22.20 | 0 | -0.06 | | 0.25 | |
| V3RE | Vanguard Funds PLC - Vanguard ESG EUR | 5.766 | 5.753 | 5.753 | 400 | -0.011 | | 0.19 | |
| V3RF | Vanguard Funds Plc - Vanguard Esg Eur | 5.240 | 5.233 | 5.233 | 760 | -0.009 | | 0.17 | |
| V3SD | Vanguard Funds PLC - Vanguard ESG USD | 5.052 | 5.043 | 5.043 | 0 | -0.030 | | 0.59 | |
| V3SE | Vanguard Funds PLC - Vanguard ESG USD | 5.545 | 5.536 | 5.536 | 0 | -0.021 | | 0.38 | |
| V3SU | Vanguard Funds Plc - Vanguard Esg Usd | 4.411 | 4.398 | 4.398 | 1.2K | -0.025 | | 0.57 | |
| V40A | Vanguard LifeStrategy 40% Equity UCITS | 28.51 | 28.50 | 28.51 | 302 | -0.05 | | 0.18 | |
| V40D | Vanguard LifeStrategy 40% Equity UCITS | 25.57 | 25.56 | 25.57 | 0 | -0.03 | | 0.10 | |
| V60A | Vanguard LifeStrategy 60% Equity UCITS | 32.52 | 32.46 | 32.47 | 411 | 0.01 | | 0.03 | |
| V60D | Vanguard LifeStrategy 60% Equity UCITS | 29.38 | 29.30 | 29.36 | 523 | 0.01 | | 0.02 | |
| V80A | Vanguard LifeStrategy 80% Equity UCITS | 36.95 | 36.89 | 36.91 | 263 | 0.08 | | 0.22 | |
| VALUE | VALUE8 | 6.350 | 6.100 | 6.100 | 5.1K | -0.100 | | 1.61 | |
| VAPX | Vanguard FTSE Developed Asia Pacific ex | 25.00 | 24.86 | 24.91 | 5.2K | -0.01 | | 0.04 | |
| VBTC | VanEck Bitcoin ETN A | 62.23 | 61.83 | 61.83 | 1.3K | -0.06 | | 0.09 | |
| VDOT | VanEck Polkadot ETN A EUR | 1.213 | 1.201 | 1.201 | 32.4K | 0.039 | | 3.36 | |
| VECP | Vanguard EUR Corporate Bond UCITS ETF | 49.10 | 48.98 | 48.98 | 981 | -0.08 | | 0.16 | |
| VEMT | Vanguard USD Emerging Markets Government | 37.37 | 37.19 | 37.25 | 1.1K | -0.12 | | 0.31 | |
| VERX | Vanguard FTSE Developed Europe ex UK | 42.52 | 42.34 | 42.45 | 5.3K | 0.14 | | 0.33 | |
| VETH | VanEck Vectors Ethereum ETN A EUR | 24.00 | 23.34 | 23.75 | 2.1K | 0.75 | | 3.24 | |
| VETY | Vanguard EUR Eurozone Government Bond | 22.53 | 22.46 | 22.46 | 3.6K | -0.06 | | 0.28 | |
| VEUR | Vanguard FTSE Developed Europe UCITS | 42.30 | 42.19 | 42.26 | 13K | 0.08 | | 0.19 | |
| VEVE | Vanguard FTSE Developed World UCITS ETF | 102.3 | 101.9 | 102.1 | 612 | 0.4 | | 0.34 | |
| VFEM | Vanguard FTSE Emerging Markets UCITS | 59.74 | 59.60 | 59.61 | 2.2K | -0.24 | | 0.40 | |
| VHYL | Vanguard FTSE All-World High Dividend | 65.04 | 64.79 | 64.94 | 32.2K | 0.34 | | 0.53 | |
| VJPN | Vanguard FTSE Japan UCITS | 35.70 | 35.52 | 35.70 | 17.1K | 0.56 | | 1.59 | |
| VLK | Van Lanschot NV | 58.60 | 57.70 | 58.50 | 25.6K | 0.50 | | 0.86 | |
| VNRT | Vanguard FTSE North America UCITS | 133.7 | 133.3 | 133.6 | 1.1K | 0.4 | | 0.27 | |
| VPK | VOPAK | 42.66 | 42.16 | 42.22 | 65.8K | -0.12 | | 0.28 | |
| VS0L | VanEck Solana ETN A | 9.862 | 9.630 | 9.690 | 6.1K | 0.280 | | 2.98 | |
| VTRX | VanEck TRON ETN A EUR | 35.84 | 35.65 | 35.84 | 166 | -0.09 | | 0.24 | |
| VUCP | Vanguard USD Corporate Bond UCITS ETF | 41.08 | 40.90 | 40.90 | 211 | -0.25 | | 0.61 | |
| VUSA | Vanguard S&P 500 UCITS ETF | 103.9 | 103.3 | 103.6 | 33.5K | 0.3 | | 0.30 | |
| VUTY | Vanguard USD Treasury Bond UCITS ETF EUR | 18.63 | 18.55 | 18.55 | 802 | -0.11 | | 0.58 | |
| VVY | Vivoryon Therapeutics NV | 1.444 | 1.430 | 1.444 | 15.5K | 0.014 | | 0.98 | |
| VWRL | Vanguard FTSE All-World UCITS ETF EUR | 132.2 | 131.6 | 131.8 | 44.3K | 0.3 | | 0.20 | |