List of Symbols for Euronext - Amsterdam [AMS] Starting with F

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Euronext - Amsterdam [AMS]

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
FAST	Fastned B.V.	22.15	21.80	21.85	7.8K	-0.15		0.68
FCSG	FIRST TRUST GLOBAL FUNDS PLC - First	37.35	36.99	36.99	44	-0.07		0.19
FDNE	First Trust Dow Jones Internet UCITS ETF	32.39	32.02	32.02	1.3K	-0.41		1.26
FER	Ferrovial SE	45.25	45.05	45.06	372	0.08		0.18
FERGR	Ferrari Group PLC	9.500	9.380	9.430	23.6K	0.030		0.32
FFARM	ForFarmers NV	4.175	4.090	4.135	215.9K	-0.060		1.43
FINA	EURONEXT EUROZONE FINANCIALS	1,734	1,706	1,730	0	11		0.65
FLOW	Flow Traders BV	24.90	24.58	24.62	117.9K	-0.24		0.97
FLXC	Franklin FTSE China UCITS ETF EUR	26.33	26.26	26.33	296	-0.08		0.30
FLXI	Franklin FTSE India UCITS ETF EUR	37.24	37.15	37.15	274	-0.46		1.22
FSOV	First Trust Low Duration Global	17.31	17.31	17.31	113	0.02		0.12
FUR	FUGRO	11.59	11.24	11.54	461.9K	0.33		2.94
FXAC	iShares China Large Cap UCITS ETF USD	4.212	4.198	4.207	81.7K	-0.025		0.59
FXC	iShares China Large Cap UCITS	92.67	92.30	92.50	5.1K	-0.46		0.49
FXEU	First Trust FactorFX UCITS ETF Class C	20.90	20.82	20.83	30	0.12		0.56
FXGD	FinEx Physically Gold ETF (USD)	1.953	1.926	1.926	40	0.004		0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0