EODData

List of Symbols for Euronext - Amsterdam [AMS]

CodeNameHighLowCloseVolumeChange 
OCIOCI NV7.4907.3757.375387K-0.1101.47 
OPTMFOptimix Mix Fund38.9238.9238.9210.030.08 
OPWAFOptimix Wereld Aandelen Fonds65.8665.8665.861-0.020.03 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0