EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for Euronext - Amsterdam [AMS]

CodeNameHighLowCloseVolumeChange 
MACUBlackRock ESG Multi-Asset Conservative5.4935.4935.4930-0.0070.13 
MAGUBlackRock ESG Multi-Asset Growth6.2896.2726.2899.6K0.0160.25 
MODUiShares Moderate Portfolio UCITS ETF USD5.8845.8745.8841.8K0.0020.03 
MOREMorefield Group N.V.0.63000.60000.63007.8K0.00500.80 
MPABiShares MSCI EMU Paris-Aligned Climate5.8345.8135.834149.5K0.0170.29 
MSFT1X MSFT9.1029.1029.1020-0.0720.78 
MTARCELORMITTAL28.9327.9128.822.15M0.883.15 
MTAViShares Metaverse UCITS ETF USD (Acc)11.1711.1111.1145-0.020.21 
MUSDiShares MSCI USA Swap UCITS ETF USD8.7128.6668.69774.5K0.0500.58 
MVEAiShares Edge MSCI USA Minimum Volatility8.3508.3478.35000.0270.32 
MVLDiShares Edge MSCI Europe Minimum149.7149.1149.12-0.20.15 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0