AMS, ESPX End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.102	CHANGE: 0.00	OPEN: 8.114	HIGH: 8.120	ASK: 0.000	VOLUME: 2K
LAST: 8.102	CHG(%): 0.05	PREV: 8.106	LOW: 8.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.114	8.120	8.101	8.102	2K
13 Aug 25	8.097	8.110	8.097	8.106	1.4K
12 Aug 25	8.013	8.069	7.995	8.069	15K
11 Aug 25	8.032	8.032	8.015	8.015	5.4K
08 Aug 25	7.957	7.997	7.957	7.997	2K
07 Aug 25	7.973	8.005	7.940	7.940	33.3K
06 Aug 25	7.945	7.946	7.918	7.946	3.2K
05 Aug 25	7.975	7.975	7.909	7.909	315
04 Aug 25	7.858	7.926	7.858	7.926	20.7K
01 Aug 25	7.935	7.935	7.817	7.817	45.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.102