AMS, EMSA End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.161	CHANGE: 0.02	OPEN: 5.154	HIGH: 5.161	ASK: 0.000	VOLUME: 28.3K
LAST: 5.161	CHG(%): 0.37	PREV: 5.143	LOW: 5.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.154	5.161	5.154	5.161	28.3K
13 Aug 25	5.130	5.145	5.125	5.143	19.9K
12 Aug 25	5.153	5.160	5.130	5.130	9.3K
11 Aug 25	5.132	5.163	5.132	5.163	1.4K
08 Aug 25	5.128	5.137	5.123	5.123	92
07 Aug 25	5.109	5.142	5.109	5.142	27.2K
06 Aug 25	5.147	5.150	5.123	5.124	12K
05 Aug 25	5.161	5.167	5.155	5.155	317
04 Aug 25	5.123	5.150	5.123	5.147	50
01 Aug 25	5.175	5.186	5.141	5.141	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.161