| SAOT | iShares STOXX Europe 600 Automobiles & | 5.322 | 5.284 | 5.322 | 1.1K | 0.029 | | 0.56 | |
| SAWI | iShares MSCI ACWI SRI UCITS ETF USD | 6.930 | 6.915 | 6.930 | 68 | 0.041 | | 0.59 | |
| SBIO | Invesco NASDAQ Biotech UCITS ETF | 40.03 | 39.77 | 39.78 | 25.5K | 0.32 | | 0.81 | |
| SBMO | SBM OFFSHORE | 22.08 | 21.44 | 21.74 | 509.3K | 0.30 | | 1.40 | |
| SDHY | iShares IV Public Limited Company - | 75.48 | 75.25 | 75.25 | 39 | -0.24 | | 0.32 | |
| SDIG | iShares $ Short Duration Corp Bond UCITS | 86.72 | 86.60 | 86.60 | 251 | -0.30 | | 0.35 | |
| SEMI | iShares MSCI Global Semiconductors UCITS | 8.372 | 8.284 | 8.362 | 14.5K | 0.074 | | 0.89 | |
| SGLD | Invesco Physical Gold ETC EUR | 281.7 | 279.5 | 280.2 | 9.5K | -0.2 | | 0.07 | |
| SGLU | iShares Global Govt Bond UCITS ETF USD | 5.002 | 4.990 | 4.994 | 1.1K | -0.019 | | 0.37 | |
| SHELL | Shell PLC | 31.11 | 30.56 | 30.85 | 4.96M | 0.07 | | 0.21 | |
| SIFG | Sif Holding NV | 8.600 | 8.520 | 8.570 | 15.9K | 0.070 | | 0.82 | |
| SJPD | iShares Core MSCI Japan IMI UCITS ETF | 7.088 | 7.051 | 7.088 | 9K | 0.121 | | 1.73 | |
| SJPE | iShares Core MSCI Japan IMI UCITS ETF | 10.94 | 10.84 | 10.94 | 4.3K | 0.21 | | 1.97 | |
| SKUK | iShares $ Sukuk UCITS ETF USD Dis | 5.190 | 5.169 | 5.176 | 3.1K | 0.001 | | 0.02 | |
| SKYE | First Trust Global Funds PLC - First | 44.22 | 43.50 | 43.50 | 828 | -0.89 | | 2.00 | |
| SLIGR | SLIGRO FOOD GROUP | 10.86 | 10.76 | 10.78 | 38.4K | 0.02 | | 0.19 | |
| SLXU | iShares Core £ Corp Bond UCITS ETF USD | 5.631 | 5.624 | 5.624 | 13.2K | -0.010 | | 0.18 | |
| SMDU | iShares MSCI EMU SRI UCITS ETF EUR Inc | 6.907 | 6.881 | 6.907 | 1.5K | -0.020 | | 0.29 | |
| SMUA | iShares MSCI EMU SRI UCITS ETF | 7.859 | 7.845 | 7.851 | 557 | -0.017 | | 0.22 | |
| SP20 | iShares S&P 500 Top 20 UCITS ETF USD Acc | 5.627 | 5.577 | 5.625 | 5.9K | 0.046 | | 0.82 | |
| SPXS | IVZ S&P 500 | 1,086 | 1,082 | 1,085 | 147 | 4 | | 0.34 | |
| SPYL | SPDR S&P 500 UCITS ETF USD Acc EUR | 13.42 | 13.35 | 13.39 | 251.9K | 0.05 | | 0.38 | |
| SRIL | iShares MSCI USA SRI UCITS ETF | 11.30 | 11.28 | 11.30 | 1.2K | 0.05 | | 0.47 | |
| SSAC | iShares MSCI ACWI UCITS ETF USD (Acc) | 86.08 | 85.71 | 85.88 | 1.3K | 0.18 | | 0.21 | |
| STAKE | 21Shares Staking Basket Index ETP USD | 23.70 | 23.70 | 23.70 | 0 | 0.00 | | 0.00 | |
| STEC | iShares STOXX Europe 600 Technology | 6.160 | 6.108 | 6.144 | 4.8K | -0.066 | | 1.06 | |
| STSM | Leverage Shares -3x Short Taiwan | 5.929 | 5.713 | 5.929 | 0 | 0.085 | | 1.45 | |
| SUOA | iShares $ Corp Bond ESG UCITS ETF USD | 5.143 | 5.136 | 5.136 | 0 | -0.014 | | 0.26 | |
| SUOU | iShares $ Corp Bond ESG UCITS ETF USD | 4.325 | 4.316 | 4.316 | 4.4K | -0.015 | | 0.35 | |
| SUSW | iShares MSCI World SRI UCITS ETF EUR | 11.48 | 11.43 | 11.45 | 2K | 0.04 | | 0.36 | |
| SWRD | SSGA SPDR ETFS Europe I Public Limited | 37.91 | 37.73 | 37.81 | 57.9K | 0.11 | | 0.29 | |
| SXLB | SSgA SPDR ETFs Europe II Public Limited | 37.88 | 37.82 | 37.88 | 10.2K | 0.28 | | 0.76 | |
| SXLC | SPDR® S&P® U.S. Communication Services | 41.68 | 41.30 | 41.67 | 12.1K | 0.21 | | 0.49 | |
| SXLE | SSgA SPDR ETFs Europe II Public Limited | 28.81 | 28.46 | 28.55 | 9.7K | 0.00 | | 0.01 | |
| SXLF | SSgA SPDR ETFs Europe II Public Limited | 52.21 | 51.87 | 51.99 | 167 | 0.04 | | 0.07 | |
| SXLI | SPDR S&P U.S. Industrials Select Sector | 55.98 | 55.74 | 55.74 | 104 | 0.17 | | 0.31 | |
| SXLK | SSgA SPDR ETFs Europe II Public Limited | 121.9 | 121.2 | 121.8 | 5.6K | 0.2 | | 0.18 | |
| SXLP | SSgA SPDR ETFs Europe II plc - SPDR S&P | 37.30 | 37.25 | 37.25 | 364 | 0.25 | | 0.67 | |
| SXLU | SSgA SPDR ETFs Europe II Public Limited | 46.02 | 45.81 | 45.81 | 200 | 0.07 | | 0.14 | |
| SXLV | SSgA SPDR ETFs Europe II Public Limited | 34.22 | 34.06 | 34.08 | 5.6K | 0.30 | | 0.89 | |
| SXLY | SSgA SPDR ETFs Europe II plc - SPDR S&P | 57.99 | 57.81 | 57.99 | 180 | 0.28 | | 0.49 | |