AMS, ECT End of Day and Historical Stock Data [EUROCASTLE INVEST.]

08 Aug 2025

LAST: 9.650	CHANGE: 0.25	OPEN: 9.650	HIGH: 9.650	ASK: 6.440	VOLUME: 21
LAST: 9.650	CHG(%): 2.53	PREV: 9.900	LOW: 9.650	BID: 6.230

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.650	9.650	9.650	9.650	21
06 Aug 25	9.850	9.900	9.850	9.900	4.2K
01 Aug 25	9.050	9.050	9.000	9.000	335
30 Jul 25	9.500	9.500	9.500	9.500	68
23 Jul 25	9.550	9.550	9.550	9.550	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.00 - 11.00

9.650