AMS, EXS1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 200.5	CHANGE: 0.05	OPEN: 200.2	HIGH: 200.7	ASK: 0.0	VOLUME: 886
LAST: 200.5	CHG(%): 0.02	PREV: 200.6	LOW: 199.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	200.2	200.7	199.7	200.5	886
07 Aug 25	198.3	201.8	198.2	200.6	1.9K
06 Aug 25	198.7	198.7	197.3	198.1	746
05 Aug 25	198.3	198.7	197.4	197.5	611
04 Aug 25	195.1	197.1	195.0	196.8	1.6K
01 Aug 25	197.2	197.2	193.9	194.5	950
31 Jul 25	201.7	202.5	199.4	199.5	1K
30 Jul 25	200.5	201.2	200.1	201.1	492
29 Jul 25	199.6	201.5	199.6	200.6	1.9K
28 Jul 25	202.6	202.6	198.4	198.5	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.5