AMS, ENVI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.680	CHANGE: 0.10	OPEN: 7.500	HIGH: 7.740	ASK: 0.000	VOLUME: 12.9K
LAST: 7.680	CHG(%): 1.32	PREV: 7.580	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.500	7.740	7.500	7.680	12.9K
07 Aug 25	7.200	7.600	7.200	7.580	40K
06 Aug 25	7.200	7.400	7.120	7.200	51.5K
05 Aug 25	7.000	7.260	6.980	7.160	40.3K
04 Aug 25	7.200	7.300	7.100	7.200	20.7K
01 Aug 25	7.340	7.340	6.960	7.100	14.7K
31 Jul 25	7.340	7.420	7.200	7.220	18.1K
30 Jul 25	7.240	7.260	7.100	7.200	13.9K
29 Jul 25	7.280	7.280	7.080	7.100	7.1K
28 Jul 25	7.360	7.360	7.200	7.200	9.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680