EODData

List of Symbols for Euronext - Amsterdam [AMS]

CodeNameHighLowCloseVolumeChange 
WCODSPDR® MSCI World Consumer Discretionary70.1569.9370.04260.330.47 
WCOSSPDR® MSCI World Consumer Staples UCITS44.3144.2744.274430.260.58 
WCSSiShares MSCI World Consumer Staples6.0216.0106.01037.6K0.0460.77 
WENSiShares MSCI World Energy Sector UCITS6.9556.9006.9285.6K0.0240.34 
WFINSPDR® MSCI World Financials UCITS ETF74.1773.6874.031.1K0.140.19 
WFNSiShares MSCI World Financials Sector ESG7.2447.2097.2447.3K0.0160.22 
WHAWERELDHAVE19.2218.7419.04238.7K0.382.04 
WHCAiShares MSCI World Health Care Sector4.0964.0774.077194.8K0.0290.71 
WHCSiShares MSCI World Health Care Sector6.6656.6286.64638.5K0.0640.97 
WHEASPDR® MSCI World Health Care UCITS ETF49.3549.1849.203.5K0.360.74 
WINAiShares World Equity High Income UCITS6.1126.0876.11210.0410.67 
WINCiShares World Equity High Income UCITS5.3765.3425.363130.6K0.0340.64 
WINDSPDR® MSCI World Industrials UCITS ETF71.1870.9071.035450.300.42 
WINSiShares MSCI World Industrials Sector7.1827.1767.1812340.0390.55 
WITSiShares MSCI World Information15.6415.5615.6413.3K0.050.31 
WKLWOLTERS KLUWER123.6118.4118.8885.7K-5.44.35 
WMATSPDR® MSCI World Materials UCITS ETF USD55.9455.6655.942380.500.90 
WNRGSPDR® MSCI World Energy UCITS ETF EUR45.0944.6744.793K0.030.06 
WOEEiShares World Equity Enhanced Active5.9275.9055.9246.6K0.0390.66 
WOOEiShares Global Timber & Forestry UCITS24.3024.0924.1019K0.020.09 
WPABiShares MSCI World Paris-Aligned Climate7.2307.2097.23000.0360.49 
WPADiShares MSCI World Paris-Aligned Climate6.8496.8306.8492550.0340.50 
WQDAiShares MSCI World Quality Dividend ESG9.5879.5569.5877.8K0.0780.82 
WRDUAmundi MSCI World UCITS ETF DR USD Acc151.7151.4151.73750.80.54 
WSRIAmundi MSCI World SRI Climate Net Zero113.0112.9112.9580.40.38 
WTCHSPDR® MSCI World Technology UCITS ETF175.7174.6175.31.6K-0.20.11 
WTELSPDR® MSCI World Communication Services63.3262.6663.323470.400.64 
WUTISPDR® MSCI World Utilities UCITS ETF USD54.7554.3654.3662-0.110.20 
WVALSPDR MSCI World Value UCITS ETF31.3131.0731.313390.391.27 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0