EODData

List of Symbols for Euronext - Amsterdam [AMS]

CodeNameHighLowCloseVolumeChange 
LCJPAmundi MSCI Japan UCITS ETF3,0553,0273,0557.2K632.11 
LIGHTSignify N.V.22.1821.7222.06554.8K0.381.75 
LITMiShares Lithium & Battery Producers4.7274.7034.7265.4K0.0541.16 
LOCKiShares Digital Security UCITS ETF USD8.3258.2088.2082.9K-0.0780.94 
LQDAiShares $ Corp Bond UCITS ETF USD (Dist)88.4187.9787.97123-0.680.77 
LQDHiShares $ Corp Bond Interest Rate Hedged89.9789.8489.840-0.310.34 
LTAMiShares MSCI EM Latin America UCITS ETF13.7413.6713.713K0.130.96 
LVIDELavide Holding NV0.50500.48200.485075.4K0.00601.25 
LVOMulti Units Luxembourg - Lyxor S&P 5000.85880.84910.852229.1K-0.00840.98 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0