List of Symbols for Euronext - Amsterdam [AMS] Starting with A

Exchange:

List of Symbols for Euronext - Amsterdam [AMS]

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
AALB	AALBERTS INDUSTR	29.80	29.26	29.78	178K	0.38	1.29
AARB	21Shares Arbitrum ETP	7.531	7.469	7.502	500	0.227	3.12
ABN	ABN Amro Group NV	25.90	25.32	25.75	3.39M	0.55	2.18
ACOMO	AMSTERDAM COMMOD.	22.00	21.75	22.00	17.9K	0.15	0.69
AD	Koninklijke Ahold Delhaize NV	34.89	34.55	34.55	2.37M	-0.55	1.57
ADYEN	Adyen NV	1,518	1,485	1,495	57.7K	-26	1.72
AGGD	iShares Global Aggregate Bond ESG UCITS	5.429	5.420	5.420	1	-0.014	0.25
AGGE	iShares Global Aggregate Bond ESG UCITS	4.107	4.100	4.100	35	-0.007	0.17
AGGH	iShares Core Global Aggregate Bond UCITS	4.913	4.894	4.895	43.4K	-0.012	0.24
AGN	AEGON	6.378	6.272	6.358	3.75M	0.036	0.57
AGUG	iShares Core Global Aggregate Bond UCITS	4.513	4.504	4.504	100	-0.009	0.19
AINF	iShares AI Infrastructure UCITS	5.992	5.960	5.992	1.6K	0.038	0.64
AJAX	AJAX	9.680	9.540	9.560	253	-0.120	1.24
AKZA	AKZO NOBEL	56.06	55.44	55.98	418.5K	0.46	0.83
ALFEN	Alfen Beheer BV	11.73	11.54	11.71	233.5K	0.21	1.83
ALLFG	Allfunds Group Ltd	6.230	6.005	6.090	1.27M	0.010	0.16
ALX	Alumexx N.V.	1.450	1.450	1.450	22	0.000	0.00
AMG	AMG	23.68	23.22	23.48	122K	0.16	0.69
AMGOLD	Amundi Physical Gold ETC C	135.0	134.1	134.7	48.5K	0.3	0.20
AMUND	ALMUNDA PROFESSIONAL	1.100	1.100	1.100	61	0.000	0.00
AMZN	1X AMZN	5.870	5.848	5.848	5	-0.033	0.56
APAM	APERAM	26.50	25.80	26.32	198.4K	0.68	2.65
ARCAD	ARCADIS	41.66	40.96	41.60	106.4K	0.52	1.27
ASIG	iShares $ Asia Investment Grade Corp	5.295	5.291	5.291	6.8K	-0.010	0.20
ASM	ASM INTERNATIONAL	420.6	415.2	420.2	72K	2.2	0.53
ASML	ASML HOLDING	617.9	608.4	616.9	409.5K	6.2	1.02
ASRNL	ASR Nederland NV	60.46	59.44	60.08	414.5K	0.42	0.70
ASUI	21Shares Sui Staking ETP EUR	111.7	107.8	108.0	10.9K	0.8	0.79
AUCO	L&G Gold Mining UCITS ETF	62.36	61.60	61.61	2K	0.26	0.42
AVFNV	Add Value Fund N.V.	99.03	99.03	99.03	4K	1.58	1.62
AVTX	Avantium Holding BV	14.42	14.14	14.40	27.5K	0.08	0.54
AVWA	Cardano Impact Equity Global - C1 D €	52.77	52.77	52.77	0	-0.30	0.57
AXEE	iShares Asia ex Japan Equity Enhanced	6.143	6.137	6.143	240	-0.012	0.19
AXS	ACCSYS	0.7200	0.7100	0.7120	126.1K	0.0020	0.28
AZRN	Azerion Group N.V.	1.250	1.220	1.240	18.2K	0.025	2.06

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Euronext - Amsterdam [AMS]

MEMBER LOGIN

GLOBAL INDICES