List of Symbols for Euronext - Amsterdam [AMS] Starting with B

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Euronext - Amsterdam [AMS]

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
BAMNB	BAM GROEP KON	8.165	7.720	8.075	1.31M	0.325		4.19
BASM	EURONEXT EUROZONE BASIC MATERIALS	1,738	1,716	1,735	0	19		1.09
BATT	Legal & General UCITS ETF Plc - L&G	17.91	17.75	17.86	11.2K	0.23		1.32
BESI	BE SEMICONDUCTOR	121.3	119.2	120.8	201.9K	0.8		0.67
BEVER	Bever Holding NV	2.800	2.800	2.800	600	0.000		0.00
BFIT	Basic Fit NV	25.00	24.64	24.66	55.3K	-0.06		0.24
BITC	CoinShares Physical Bitcoin (BTC)	97.00	96.18	96.18	1.1K	-0.43		0.45
BLKC	iShares Blockchain Technology UCITS ETF	14.70	14.22	14.23	4K	-0.43		2.90
BNJ	Banijay Group NV	8.850	8.750	8.850	672	0.000		0.00
BNKT	iShares V PLC - iShares S&P U.S. Banks	4.987	4.941	4.987	56.8K	0.061		1.24
BRIC	iShares BRIC 50 UCITS	21.37	21.34	21.35	817	-0.17		0.79
BRNL	BRUNEL INTERNAT	8.600	8.460	8.480	102.2K	-0.080		0.93
BSGR	B&S Group SA	5.920	5.900	5.910	5.3K	0.010		0.17
BTCE	BTCetc - Bitcoin Exchange Traded Crypto	105.1	105.1	105.1	50	0.2		0.19
BTCN	iShares Bitcoin ETP	11.70	11.63	11.63	58.6K	-0.02		0.15
BTCW	WisdomTree Bitcoin Fund	27.99	27.83	27.83	5.5K	-0.05		0.18
BTMA	iShares II Public Limited Company -	149.7	149.3	149.3	140	-1.0		0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0