EODData

List of Symbols for Euronext - Amsterdam [AMS]

CodeNameHighLowCloseVolumeChange 
GAGUAMUNDI GAGU 500 DR56.0856.0256.0214-0.090.15 
GCOWPacer Global Cash Cows Dividend UCITS24.0624.0124.06500.251.05 
GEDVSPDR® S&P® Global Dividend Aristocrats17.8717.7917.79220.040.20 
GLDUAmundi Index Solutions - Amundi NYSE47.0346.6346.632470.240.52 
GLPGGalapagos N.V.28.6428.0028.0078.4K-0.160.57 
GLUHiShares Core UK Gilts UCITS ETF USD4.9314.8794.87945.9K-0.0230.46 
GOLDAmundi Physical Gold ETC C135.0134.1134.748.5K0.30.20 
GOOG1X GOOG7.2367.0367.23600.1912.72 
GOVASPDR® Bloomberg Euro Government Bond25.8825.8125.81290-0.080.29 
GOVTiShares $ Treasury Bond UCITS ETF4.3414.3334.333177.4K-0.0160.38 
GSEUFGoldman Sachs Europe Equity Fund (NL) P40.7840.7840.7800.481.19 
GSPXiShares VII PLC - iShares Core S&P 50010.7410.7010.7450.060.56 

MEMBER LOGIN

216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0