List of Symbols for Euronext - Amsterdam [AMS] Starting with P

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

Exchange:

List of Symbols for Euronext - Amsterdam [AMS]

DOWNLOAD SYMBOL LIST

1	2	3	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
PBH	Stern Groep N.V.	2.740	2.740	2.740	500	-0.200		6.80
PHAG	ETFs Physic Silver	30.18	30.00	30.05	15K	0.04		0.15
PHARM	PHARMING GROUP	1.057	1.017	1.022	11.13M	-0.030		2.85
PHAU	WisdomTree Physical Gold EUR	272.3	270.2	270.8	3.6K	-0.1		0.04
PHIA	PHILIPS KON	23.09	22.83	23.00	1.18M	0.24		1.05
PHPD	WisdomTree Physical Palladium EUR	90.88	88.51	89.37	2.8K	-1.09		1.20
PHPT	WisdomTree Physical Platinum EUR	105.4	103.7	104.3	809	-0.7		0.69
PLAY	iShares Digital Entertainment and	11.70	11.61	11.61	189	-0.20		1.66
PNL	POSTNL	0.9640	0.9420	0.9625	1.28M	0.0135		1.42
PORF	B.V. Delftsch Aardewerkfabriek "De	12.00	12.00	12.00	1.2K	0.00		0.00
PREVA	Value8 N.V	4.760	4.760	4.760	967	0.000		0.00
PRX	Prosus N.V.	50.65	50.19	50.50	1.3M	-0.20		0.39
PSH	Pershing Square Holdings Ltd	51.60	51.60	51.60	0	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0