AMS, EBUS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, EBUS: Ebusco Holding BV

14 Aug 2025

LAST: 0.3514	CHANGE: 0.01	OPEN: 0.3350	HIGH: 0.3560	ASK: 0.0000	VOLUME: 722.2K
LAST: 0.3514	CHG(%): 3.96	PREV: 0.3380	LOW: 0.3336	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.3350	0.3560	0.3336	0.3514	722.2K
13 Aug 25	0.3300	0.3394	0.3250	0.3380	697.7K
12 Aug 25	0.3400	0.3400	0.3162	0.3260	814.1K
11 Aug 25	0.3500	0.3504	0.3360	0.3374	658.6K
08 Aug 25	0.3500	0.3580	0.3422	0.3466	676.6K
07 Aug 25	0.3600	0.3628	0.3440	0.3484	813.6K
06 Aug 25	0.3574	0.3706	0.3444	0.3560	1.47M
05 Aug 25	0.3576	0.3598	0.3436	0.3474	724K
04 Aug 25	0.3450	0.3600	0.3360	0.3480	971.9K
01 Aug 25	0.3350	0.3404	0.3286	0.3388	508.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.34
MA20:	0.35
MA50:	0.43
MA200:	0.58
STO9:	27.95
RSI14:	48.73
WPR14:	-29.83
MTM14:	0.00
ROC14:	-0.01
Week High:	0.36
Week Low:	0.32
Month High:	0.47
Month Low:	0.32