TSXV, HVG End of Day and Historical Stock Data [Harvest Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HVG:

12 Aug 2025

LAST: 0.1000	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.1200	VOLUME: 92.5K
LAST: 0.1000	CHG(%): 0.00	PREV: 0.1000	LOW: 0.0950	BID: 0.1150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1000	0.1000	0.0950	0.1000	92.5K
11 Aug 25	0.1000	0.1000	0.1000	0.1000	4K
08 Aug 25	0.0900	0.1000	0.0900	0.1000	98.6K
07 Aug 25	0.1050	0.1050	0.0900	0.0950	24.5K
06 Aug 25	0.1000	0.1000	0.1000	0.1000	40.7K
05 Aug 25	0.0900	0.1050	0.0900	0.0950	63K
01 Aug 25	0.1100	0.1100	0.1000	0.1000	157K
31 Jul 25	0.1000	0.1050	0.1000	0.1000	125K
30 Jul 25	0.1000	0.1000	0.0950	0.0950	29.3K
29 Jul 25	0.0950	0.1000	0.0850	0.1000	65.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 13, 2005

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.09
MA50:	0.09
MA200:	0.05
STO9:	38.89
RSI14:	65.31
MTM14:	0.02
ROC14:	0.18
Week High:	0.11
Week Low:	0.09
Month High:	0.11
Month Low:	0.07
Volatility:	222.13