TSXV, HOH End of Day and Historical Stock Data [High Arctic Overseas Holdings Corp]

27 Jun 2025

LAST: 1.030	CHANGE: 0.00	OPEN: 1.030	HIGH: 1.030	ASK: 0.000	VOLUME: 750
LAST: 1.030	CHG(%): 0.00	PREV: 1.030	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	1.040	1.040	1.000	1.000	14.1K
11 Aug 25	1.030	1.040	1.030	1.030	3.5K
08 Aug 25	1.040	1.040	1.040	1.040	411
07 Aug 25	1.040	1.040	1.040	1.040	842
05 Aug 25	1.040	1.090	1.040	1.090	1.8K
01 Aug 25	1.060	1.090	1.060	1.090	8.8K
31 Jul 25	1.050	1.050	1.050	1.050	500
30 Jul 25	1.150	1.150	1.100	1.100	16.5K
29 Jul 25	1.140	1.140	1.140	1.140	400
28 Jul 25	1.140	1.160	1.140	1.140	16.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030