TSXV, HITI End of Day and Historical Stock Data [High Tide Inc]

13 Aug 2025

LAST: 3.370	CHANGE: 0.12	OPEN: 3.230	HIGH: 3.400	ASK: 0.000	VOLUME: 61.7K
LAST: 3.370	CHG(%): 3.69	PREV: 3.250	LOW: 3.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.230	3.400	3.170	3.370	61.7K
12 Aug 25	3.340	3.400	3.210	3.250	144K
11 Aug 25	3.110	3.310	3.110	3.290	142.1K
08 Aug 25	2.990	3.020	2.960	2.970	27.5K
07 Aug 25	3.000	3.040	2.960	3.040	41.3K
06 Aug 25	3.020	3.040	3.000	3.020	29.1K
05 Aug 25	3.010	3.050	3.000	3.020	28.2K
01 Aug 25	3.000	3.050	2.950	3.000	34.9K
31 Jul 25	2.940	3.040	2.940	3.020	18.9K
30 Jul 25	2.960	3.050	2.950	3.050	45.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.37 - 5.08

3.370