EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HPM: Halcones Precious Metals Corp

27 Jun 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.04500.04500.04500.0450440.7K
12 Aug 250.05000.05000.05000.0500106.8K
11 Aug 250.05000.05000.05000.05007K
08 Aug 250.05000.05000.05000.05003K
07 Aug 250.05000.05000.05000.050070K
06 Aug 250.05000.05000.05000.0500244K
05 Aug 250.05500.05500.05500.055049K
01 Aug 250.05500.05500.05500.05509K
31 Jul 250.05500.05500.05500.0550179K
30 Jul 250.06500.06500.06000.0600203K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.