TSXV, HWY End of Day and Historical Stock Data [Highway 50 Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HWY: Highway 50 Gold Corp

24 Jun 2025

LAST: 0.4450	CHANGE: 0.10	OPEN: 0.4450	HIGH: 0.4450	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.4450	CHG(%): 27.14	PREV: 0.3500	LOW: 0.4450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5800	0.5800	0.5800	0.5800	3.5K
13 Aug 25	0.5700	0.5700	0.5700	0.5700	6K
12 Aug 25	0.5300	0.5300	0.5300	0.5300	3K
11 Aug 25	0.5600	0.5600	0.5500	0.5600	13K
08 Aug 25	0.5500	0.5500	0.5000	0.5500	30.8K
05 Aug 25	0.4950	0.4950	0.4950	0.4950	1.4K
01 Aug 25	0.4500	0.4950	0.4500	0.4950	9K
30 Jul 25	0.4400	0.4400	0.4400	0.4400	11K
29 Jul 25	0.4350	0.4450	0.4350	0.4450	18K
24 Jul 25	0.4200	0.4200	0.4200	0.4200	3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: