TSXV, HHH End of Day and Historical Stock Data [Helius Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HHH: Helius Minerals Ltd

27 Jun 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 30K
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.7000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	1.6800	1.7000	1.6800	1.7000	74.7K
11 Aug 25	1.7500	1.8000	1.6500	1.6600	138K
08 Aug 25	1.7300	1.8400	1.7200	1.8000	132.5K
07 Aug 25	1.8500	1.8600	1.6600	1.8000	117.9K
06 Aug 25	1.6500	1.8900	1.6500	1.8000	282.1K
05 Aug 25	1.5100	1.7000	1.5100	1.6500	296.9K
01 Aug 25	1.4300	1.5000	1.3900	1.5000	96.1K
31 Jul 25	1.1500	1.2800	1.1200	1.2800	95.5K
30 Jul 25	1.1600	1.1600	1.1100	1.1100	165.6K
29 Jul 25	1.0000	1.0900	1.0000	1.0800	89K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: