TSXV, HPY End of Day and Historical Stock Data [Happy Creek Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HPY: Happy Creek Minerals Ltd

27 Jun 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 74K
LAST: 0.0450	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0900	0.1000	0.0900	0.1000	40.2K
11 Aug 25	0.0950	0.1000	0.0900	0.0950	33.4K
08 Aug 25	0.1150	0.1150	0.1000	0.1050	126.3K
07 Aug 25	0.0950	0.1100	0.0950	0.1100	176.9K
06 Aug 25	0.1100	0.1200	0.0950	0.1100	294K
05 Aug 25	0.1250	0.1250	0.1100	0.1150	275.7K
01 Aug 25	0.1250	0.1300	0.1050	0.1200	327.8K
31 Jul 25	0.1000	0.1300	0.0950	0.1250	617.2K
30 Jul 25	0.1200	0.1200	0.0950	0.0950	484.9K
29 Jul 25	0.1250	0.1300	0.1100	0.1100	724K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: