TSXV, HCC.H End of Day and Historical Stock Data [Hanna Capital Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HCC.H: Hanna Capital Corp

25 Jun 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 14K
LAST: 0.0100	CHG(%): 100.00	PREV: 0.0050	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0050	0.0050	0.0050	0.0050	6K
05 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
01 Aug 25	0.0100	0.0100	0.0100	0.0100	2K
14 Jul 25	0.0050	0.0050	0.0050	0.0050	3K
09 Jul 25	0.0100	0.0100	0.0100	0.0100	1K
08 Jul 25	0.0050	0.0050	0.0050	0.0050	31.3K
25 Jun 25	0.0100	0.0100	0.0100	0.0100	14K
25 Jun 25	0.0100	0.0100	0.0100	0.0100	14K
24 Jun 25	0.0050	0.0050	0.0050	0.0050	10K
24 Jun 25	0.0050	0.0050	0.0050	0.0050	10K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: