INDEX, KSIC End of Day and Historical Quotes [Kospi Composite Index]

14 Aug 2025

LAST: 3,226	CHANGE: 1.29	OPEN: 3,227	HIGH: 3,240	ASK: 0	VOLUME: 0
LAST: 3,226	CHG(%): 0.04	PREV: 3,224	LOW: 3,211	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 25	3,227	3,240	3,211	3,226
13 Aug 25	3,225	3,226	3,192	3,224
12 Aug 25	3,210	3,242	3,190	3,190
11 Aug 25	3,221	3,223	3,200	3,207
08 Aug 25	3,221	3,227	3,198	3,210
07 Aug 25	3,215	3,228	3,200	3,228
06 Aug 25	3,182	3,200	3,177	3,198
05 Aug 25	3,187	3,212	3,174	3,198
04 Aug 25	3,114	3,157	3,106	3,148
01 Aug 25	3,210	3,210	3,118	3,119

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,226