AMS, SDIG End of Day and Historical Stock Data []

14 Aug 2025

LAST: 86.86	CHANGE: 0.39	OPEN: 86.66	HIGH: 86.86	ASK: 0.00	VOLUME: 540
LAST: 86.86	CHG(%): 0.45	PREV: 86.47	LOW: 86.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	86.66	86.86	86.66	86.86	540
13 Aug 25	86.50	86.50	86.32	86.47	540
12 Aug 25	86.98	87.00	86.50	86.50	2.6K
11 Aug 25	86.40	87.07	86.40	87.07	325
08 Aug 25	86.72	86.72	86.60	86.60	251
07 Aug 25	86.81	86.90	86.65	86.90	251
06 Aug 25	87.26	87.26	86.82	86.82	275
05 Aug 25	87.48	87.63	87.24	87.24	139
04 Aug 25	87.27	87.43	87.27	87.33	270
01 Aug 25	87.83	87.87	87.20	87.43	139

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.86