AMS, SHELL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 30.85	CHANGE: 0.07	OPEN: 30.65	HIGH: 31.11	ASK: 0.00	VOLUME: 4.96M
LAST: 30.85	CHG(%): 0.21	PREV: 30.78	LOW: 30.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	30.65	31.11	30.56	30.85	4.96M
07 Aug 25	31.11	31.22	30.73	30.78	6.53M
06 Aug 25	31.36	31.81	31.34	31.48	6.37M
05 Aug 25	31.10	31.34	30.85	31.11	4.04M
04 Aug 25	31.15	31.32	30.83	30.98	3.57M
01 Aug 25	31.41	31.71	30.99	31.20	4.98M
31 Jul 25	31.54	32.29	31.25	31.50	6.85M
30 Jul 25	31.56	31.58	31.15	31.19	2.79M
29 Jul 25	31.13	31.55	31.10	31.34	3.88M
28 Jul 25	30.85	31.15	30.66	31.11	4.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.85