AMS, SGLU End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.997	CHANGE: 0.01	OPEN: 5.001	HIGH: 5.009	ASK: 0.000	VOLUME: 15K
LAST: 4.997	CHG(%): 0.21	PREV: 5.007	LOW: 4.988	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.001	5.009	4.988	4.997	15K
13 Aug 25	5.015	5.015	4.999	5.007	77K
12 Aug 25	4.993	4.993	4.977	4.985	9K
11 Aug 25	5.033	5.033	4.992	5.002	60.2K
08 Aug 25	5.002	5.002	4.990	4.994	1.1K
07 Aug 25	5.002	5.013	5.002	5.013	29K
06 Aug 25	5.040	5.040	5.006	5.006	900
05 Aug 25	5.009	5.014	5.008	5.010	29.3K
04 Aug 25	5.030	5.030	4.996	5.005	60.9K
01 Aug 25	4.962	4.999	4.959	4.998	108.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.997