AMS, SUOU End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.318	CHANGE: 0.00	OPEN: 4.318	HIGH: 4.318	ASK: 0.000	VOLUME: 0
LAST: 4.318	CHG(%): 0.06	PREV: 4.316	LOW: 4.318	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.318	4.318	4.318	4.318	0
08 Aug 25	4.325	4.325	4.316	4.316	4.4K
07 Aug 25	4.326	4.334	4.326	4.331	4.4K
06 Aug 25	4.321	4.323	4.321	4.323	6.6K
05 Aug 25	4.326	4.333	4.326	4.333	304
04 Aug 25	4.311	4.329	4.311	4.323	884.2K
01 Aug 25	4.307	4.311	4.307	4.311	299
31 Jul 25	4.295	4.298	4.295	4.298	2.5K
30 Jul 25	4.284	4.289	4.284	4.289	2.5K
29 Jul 25	4.280	4.290	4.280	4.290	24.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.318