AMS, SMUA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.851	CHANGE: 0.02	OPEN: 7.859	HIGH: 7.859	ASK: 0.000	VOLUME: 557
LAST: 7.851	CHG(%): 0.22	PREV: 7.868	LOW: 7.845	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.859	7.859	7.845	7.851	557
07 Aug 25	7.801	7.877	7.801	7.868	8.8K
06 Aug 25	7.824	7.824	7.776	7.778	21.3K
05 Aug 25	7.831	7.831	7.784	7.808	38.2K
04 Aug 25	7.742	7.793	7.742	7.785	95.3K
01 Aug 25	7.788	7.788	7.700	7.716	17.9K
31 Jul 25	8.011	8.011	7.893	7.893	14.7K
30 Jul 25	7.995	8.004	7.970	7.971	3.5K
29 Jul 25	7.984	8.018	7.980	8.009	9.1K
28 Jul 25	8.065	8.065	7.942	7.942	4.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.851