AMS, FDNE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 32.02	CHANGE: 0.41	OPEN: 32.39	HIGH: 32.39	ASK: 0.00	VOLUME: 1.3K
LAST: 32.02	CHG(%): 1.26	PREV: 32.43	LOW: 32.02	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.39	32.39	32.02	32.02	1.3K
07 Aug 25	32.54	32.88	32.43	32.43	1.9K
06 Aug 25	32.12	32.27	31.98	32.27	998
05 Aug 25	32.53	32.53	31.96	31.96	169
04 Aug 25	31.66	31.99	31.66	31.99	137
01 Aug 25	32.69	32.70	31.67	31.83	23.2K
31 Jul 25	33.30	33.62	33.30	33.34	1.6K
30 Jul 25	32.39	32.68	32.39	32.68	764
29 Jul 25	32.65	32.66	32.38	32.38	1.4K
28 Jul 25	32.27	32.47	32.23	32.23	2.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.02