AMS, FER End of Day and Historical Stock Data []

08 Aug 2025

LAST: 45.06	CHANGE: 0.08	OPEN: 45.18	HIGH: 45.25	ASK: 0.00	VOLUME: 372
LAST: 45.06	CHG(%): 0.18	PREV: 44.98	LOW: 45.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	45.18	45.25	45.05	45.06	372
07 Aug 25	45.00	45.06	44.94	44.98	292
06 Aug 25	45.25	45.25	44.42	44.66	194
05 Aug 25	45.24	45.24	44.58	44.63	297
04 Aug 25	43.50	44.52	43.50	44.40	292
01 Aug 25	44.79	44.79	43.90	43.90	708
31 Jul 25	46.00	46.06	44.97	46.06	146
30 Jul 25	45.02	45.45	44.25	45.40	2.5K
29 Jul 25	44.98	45.40	44.98	45.40	1.4K
28 Jul 25	45.99	45.99	44.99	44.99	253

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.06