AMS, FERGR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.430	CHANGE: 0.03	OPEN: 9.440	HIGH: 9.500	ASK: 0.000	VOLUME: 23.6K
LAST: 9.430	CHG(%): 0.32	PREV: 9.400	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.440	9.500	9.380	9.430	23.6K
07 Aug 25	9.550	9.550	9.350	9.400	30.9K
06 Aug 25	9.790	9.790	9.430	9.430	33.5K
05 Aug 25	9.850	9.850	9.540	9.540	27.1K
04 Aug 25	9.500	9.670	9.500	9.670	30.7K
01 Aug 25	9.550	9.570	9.330	9.390	25.1K
31 Jul 25	9.430	9.640	9.410	9.590	66.3K
30 Jul 25	9.850	9.850	9.320	9.350	25.5K
29 Jul 25	9.390	9.610	9.310	9.490	45K
28 Jul 25	9.600	9.600	9.330	9.390	32.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430