AMS, FAST End of Day and Historical Stock Data []

08 Aug 2025

LAST: 21.85	CHANGE: 0.15	OPEN: 22.00	HIGH: 22.15	ASK: 0.00	VOLUME: 7.8K
LAST: 21.85	CHG(%): 0.68	PREV: 22.00	LOW: 21.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	22.00	22.15	21.80	21.85	7.8K
07 Aug 25	21.30	22.15	21.15	22.00	27.1K
06 Aug 25	21.40	21.40	20.95	20.95	8.9K
05 Aug 25	20.85	21.05	20.75	21.00	8.5K
04 Aug 25	20.50	20.85	20.50	20.80	7.2K
01 Aug 25	21.20	21.20	20.50	20.50	19.9K
31 Jul 25	21.55	22.50	21.05	21.05	31.4K
30 Jul 25	21.60	21.65	21.30	21.30	10K
29 Jul 25	22.20	22.35	21.50	21.50	17.8K
28 Jul 25	22.85	23.05	22.20	22.20	32.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.85