AMS, FLXI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 37.15	CHANGE: 0.46	OPEN: 37.24	HIGH: 37.24	ASK: 0.00	VOLUME: 274
LAST: 37.15	CHG(%): 1.22	PREV: 37.61	LOW: 37.15	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.24	37.24	37.15	37.15	274
07 Aug 25	37.11	37.66	37.00	37.61	1.5K
06 Aug 25	37.63	37.63	37.22	37.23	6K
05 Aug 25	37.81	37.91	37.61	37.61	1.1K
04 Aug 25	37.90	37.95	37.70	37.70	3.1K
01 Aug 25	38.46	38.46	37.90	37.92	3.2K
31 Jul 25	38.55	38.66	38.36	38.38	443
30 Jul 25	38.32	38.42	38.12	38.27	802
29 Jul 25	38.42	38.67	38.41	38.47	246
28 Jul 25	38.08	38.09	37.99	38.09	3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

37.15