TSXV, EW End of Day and Historical Stock Data [East West Petroleum Corp]

13 Aug 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.8700	VOLUME: 80K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.8200

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0450	0.0450	0.0400	0.0400	80K
12 Aug 25	0.0400	0.0400	0.0400	0.0400	27K
08 Aug 25	0.0400	0.0400	0.0400	0.0400	2.8K
06 Aug 25	0.0400	0.0400	0.0400	0.0400	25K
05 Aug 25	0.0500	0.0500	0.0500	0.0500	2K
01 Aug 25	0.0400	0.0400	0.0400	0.0400	2.6K
31 Jul 25	0.0400	0.0450	0.0400	0.0450	242.6K
30 Jul 25	0.0450	0.0450	0.0400	0.0400	12K
29 Jul 25	0.0400	0.0400	0.0400	0.0400	16K
28 Jul 25	0.0400	0.0450	0.0400	0.0450	6.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.03 - 0.08

0.0400