TSXV, EWK End of Day and Historical Stock Data [Earthworks Industries Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, EWK: Earthworks Industries Inc

27 Jun 2025

LAST: 0.0400	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 82K
LAST: 0.0400	CHG(%): 0.00	PREV: 0.0400	LOW: 0.0400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0300	0.0350	0.0300	0.0350	167K
07 Aug 25	0.0350	0.0350	0.0350	0.0350	50.1K
01 Aug 25	0.0400	0.0400	0.0400	0.0400	7K
30 Jul 25	0.0350	0.0400	0.0350	0.0400	581.3K
29 Jul 25	0.0400	0.0400	0.0400	0.0400	1K
28 Jul 25	0.0400	0.0400	0.0400	0.0400	7K
24 Jul 25	0.0450	0.0450	0.0450	0.0450	2.5K
23 Jul 25	0.0400	0.0400	0.0400	0.0400	8K
22 Jul 25	0.0350	0.0350	0.0350	0.0350	9K
17 Jul 25	0.0400	0.0400	0.0400	0.0400	4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
Week High:	0.06
Week Low:	0.04