TSXV, EKG End of Day and Historical Stock Data [Cardiocomm Solutions Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, EKG: Cardiocomm Solutions Inc.

24 Jun 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 100K
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0100	0.0100	0.0100	0.0100	100K
14 Aug 25	0.0100	0.0100	0.0100	0.0100	11.5K
11 Aug 25	0.0100	0.0100	0.0100	0.0100	68K
08 Aug 25	0.0100	0.0100	0.0100	0.0100	218K
07 Aug 25	0.0100	0.0100	0.0100	0.0100	4K
06 Aug 25	0.0100	0.0100	0.0100	0.0100	227.8K
05 Aug 25	0.0150	0.0150	0.0150	0.0150	10K
01 Aug 25	0.0100	0.0100	0.0100	0.0100	213K
25 Jul 25	0.0150	0.0150	0.0150	0.0150	42.7K
23 Jul 25	0.0100	0.0100	0.0100	0.0100	10K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: