TSXV, EGT End of Day and Historical Stock Data [Eguana Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, EGT: Eguana Technologies Inc

27 Jun 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0900	0.0900	0.0800	0.0800	7.8K
13 Aug 25	0.0800	0.0800	0.0800	0.0800	3.8K
12 Aug 25	0.0800	0.0800	0.0800	0.0800	1K
11 Aug 25	0.0850	0.0900	0.0850	0.0900	14K
08 Aug 25	0.0800	0.0850	0.0800	0.0850	8.2K
07 Aug 25	0.0850	0.0850	0.0750	0.0800	69.5K
05 Aug 25	0.0750	0.0800	0.0750	0.0800	4.1K
01 Aug 25	0.0850	0.0850	0.0850	0.0850	5.4K
31 Jul 25	0.0750	0.0750	0.0750	0.0750	3K
29 Jul 25	0.0750	0.0750	0.0750	0.0750	2.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: