TSXV, EGR End of Day and Historical Stock Data [Egr Exploration Ltd]

27 Jun 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 216K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0300	0.0300	0.0300	0.0300	10K
11 Aug 25	0.0250	0.0250	0.0250	0.0250	226K
08 Aug 25	0.0300	0.0300	0.0250	0.0300	207K
07 Aug 25	0.0350	0.0350	0.0350	0.0350	20.1K
06 Aug 25	0.0300	0.0300	0.0300	0.0300	3.4K
31 Jul 25	0.0350	0.0350	0.0300	0.0300	21K
24 Jul 25	0.0350	0.0350	0.0350	0.0350	20K
14 Jul 25	0.0350	0.0400	0.0300	0.0300	279K
11 Jul 25	0.0300	0.0300	0.0300	0.0300	47K
08 Jul 25	0.0300	0.0300	0.0300	0.0300	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.04

0.0300