TSXV, ESBL End of Day and Historical Stock Data [Eshbal Functional Food Inc]

11 Aug 2025

LAST: 0.2850	CHANGE: 0.02	OPEN: 0.2850	HIGH: 0.2850	ASK: 0.0000	VOLUME: 500
LAST: 0.2850	CHG(%): 5.56	PREV: 0.2700	LOW: 0.2850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2850	0.2850	0.2850	0.2850	500
06 Aug 25	0.2700	0.2700	0.2700	0.2700	25K
01 Aug 25	0.3000	0.3000	0.2600	0.2600	4K
31 Jul 25	0.2350	0.2600	0.2350	0.2600	17.5K
30 Jul 25	0.2450	0.2450	0.2450	0.2450	3K
28 Jul 25	0.2450	0.2450	0.2450	0.2450	2K
25 Jul 25	0.2750	0.2750	0.2500	0.2500	12.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2850