TSXV, ELC End of Day and Historical Stock Data [Elysee Development Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ELC: Elysee Development Corp

24 Jun 2025

LAST: 0.3450	CHANGE: 0.01	OPEN: 0.3450	HIGH: 0.3450	ASK: 0.0000	VOLUME: 15.5K
LAST: 0.3450	CHG(%): 1.43	PREV: 0.3500	LOW: 0.3450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4200	0.4200	0.4200	0.4200	11.1K
12 Aug 25	0.4200	0.4200	0.4200	0.4200	1K
07 Aug 25	0.3950	0.3950	0.3950	0.3950	500
06 Aug 25	0.4200	0.4200	0.3900	0.3900	2K
01 Aug 25	0.4050	0.4050	0.4050	0.4050	5K
30 Jul 25	0.4100	0.4100	0.4000	0.4000	2.5K
28 Jul 25	0.4150	0.4150	0.4000	0.4000	7.3K
25 Jul 25	0.4000	0.4000	0.3900	0.3900	13.5K
24 Jul 25	0.3850	0.4000	0.3800	0.3800	18K
23 Jul 25	0.3850	0.3850	0.3800	0.3800	3.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: