List of Symbols for Euronext - Oslo [OSL] Starting with A

Exchange:

List of Symbols for Euronext - Oslo [OSL]

2	5	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AASB	Aasen Sparebank	124.2	123.6	123.6	22	-1.3	1.07
ABG	ABG Sundal Collier Holding ASA	6.980	6.860	6.980	172.8K	0.080	1.16
ABL	ABL Group ASA	9.500	9.380	9.420	33.7K	0.000	0.00
ABS	Arctic Bioscience AS	3.720	3.720	3.720	100	0.130	3.62
ABTEC	Aqua Bio Technology ASA	0.7900	0.7460	0.7900	194.4K	-0.0040	0.50
ACC	Aker Carbon Capture ASA	0.1599	0.1500	0.1511	2.89M	-0.0019	1.24
ACR	Axactor SE	8.720	8.480	8.560	252.2K	-0.080	0.93
ADS	ADS Maritime Holding Plc	2.140	2.100	2.140	17.3K	0.000	0.00
AFG	AF Gruppen ASA	157.2	155.0	157.0	19.9K	2.4	1.55
AFISH	Arctic Fish Holding AS	36.20	36.20	36.20	2K	1.00	2.84
AFK	Arendals Fossekompani ASA	139.5	136.0	139.0	500	2.0	1.46
AGAS	Avance Gas Holding Ltd	0.5500	0.4200	0.4200	1.94M	-0.0800	16.00
AGASO	Avance Gas Holding Ltd	0.5100	0.5000	0.5100	1.9K	0.0000	0.00
AGLX	Agilyx AS	23.85	22.70	23.35	25.6K	-0.40	1.68
AIRX	Airthings ASA	0.7300	0.7000	0.7180	69.6K	-0.0020	0.28
AKAST	Akastor ASA	12.24	12.10	12.16	138.8K	-0.08	0.65
AKBM	Aker Biomarine AS	79.00	76.10	77.00	17.2K	0.10	0.13
AKER	Aker ASA	704.0	692.0	701.0	31.4K	9.0	1.30
AKH	Aker Horizons AS	1.630	1.580	1.630	1.04M	0.032	2.00
AKOBO	Akobo Minerals AB (publ)	1.0000	0.9640	1.0000	221.5K	0.0360	3.73
AKRBP	Aker BP ASA	249.8	243.2	247.6	980.9K	4.5	1.85
AKSO	Aker Solutions ASA	31.12	30.82	30.86	402.3K	0.06	0.19
AKVA	Akva Group	87.20	86.00	86.00	4.8K	-1.40	1.60
ALNG	Awilco LNG ASA	3.525	3.355	3.525	109.9K	0.065	1.88
ALT	Alternus Energy Group PLC	0.1325	0.0950	0.1000	166K	-0.0495	33.11
AMSC	American Shipping Company ASA	1.476	1.466	1.476	249.1K	0.004	0.27
ANDF	Andfjord Salmon AS	30.90	30.00	30.60	21.9K	-0.10	0.33
AQUIL	Aquila Holdings ASA	1.290	1.210	1.270	343.1K	0.050	4.10
ARCH	Archer Limited	25.10	23.80	24.75	129.3K	1.00	4.21
ARGEO	Argeo AS	0.4695	0.4250	0.4480	0	0.0000	0.00
ARR	Arribatec Solutions ASA	0.5400	0.4910	0.5100	687K	-0.0400	7.27
ASA	Atlantic Sapphire As	9.890	9.330	9.743	50.1K	0.241	2.54
ATEA	Atea ASA	143.2	140.6	141.6	120.6K	-0.4	0.28
AURA	Aurora Eiendom A.S.	81.50	81.50	81.50	32	0.00	0.00
AURG	Aurskog Sparebank	235.9	233.0	235.9	1.6K	1.9	0.81
AUSS	Austevoll Seafood ASA	97.60	95.40	95.70	66.9K	-0.70	0.73
AUTO	AutoStore Holdings Ltd	7.350	6.765	6.765	4.35M	-0.545	7.46
AZT	Arcticzymes Technologies ASA	19.95	19.00	19.00	34.3K	-0.80	4.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Euronext - Oslo [OSL]

MEMBER LOGIN

GLOBAL INDICES