EODData

OSL, AKSO: Aker Solutions ASA

14 Aug 2025
LAST:

30.22

CHANGE:
 0.06
OPEN:
30.58
HIGH:
30.58
ASK:
0.00
VOLUME:
572K
CHG(%):
0.19
PREV:
30.80
LOW:
30.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2530.5830.5830.2230.22572K
13 Aug 2530.7630.8630.3230.54528.9K
12 Aug 2530.4030.7830.2630.78616.8K
11 Aug 2530.7030.7030.1430.28564.8K
08 Aug 2530.3830.7830.3830.50457.1K
07 Aug 2531.0031.0230.3430.38672K
06 Aug 2530.9031.1230.8230.86402.3K
05 Aug 2530.2031.1030.2030.801.1M
04 Aug 2530.4030.6630.2030.20733.4K
01 Aug 2530.8630.8630.3230.36768.6K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:30.61
MA20:31.15
MA50:33.66
MA200:33.98
STO9:30.88
RSI14:55.31
WPR14:-21.43
MTM14:0.28
ROC14:0.01
Week High:31.56
Week Low:30.04
Month High:38.04
Month Low:30.04
Volatility:12.24