EODData

OSL, AKSO: Aker Solutions ASA

12 Aug 2025
LAST:

30.78

CHANGE:
 0.06
OPEN:
30.40
HIGH:
30.78
ASK:
0.00
VOLUME:
616.8K
CHG(%):
0.19
PREV:
30.80
LOW:
30.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2530.4030.7830.2630.78616.8K
11 Aug 2530.7030.7030.1430.28564.8K
08 Aug 2530.3830.7830.3830.50457.1K
07 Aug 2531.0031.0230.3430.38672K
06 Aug 2530.9031.1230.8230.86402.3K
05 Aug 2530.2031.1030.2030.801.1M
04 Aug 2530.4030.6630.2030.20733.4K
01 Aug 2530.8630.8630.3230.36768.6K
31 Jul 2530.4031.0430.2030.841.22M
30 Jul 2531.4231.5630.0430.341.76M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:30.61
MA20:31.15
MA50:33.66
MA200:34.11
STO9:30.88
RSI14:55.31
WPR14:-21.43
MTM14:0.28
ROC14:0.01
Week High:31.12
Week Low:30.20
Month High:38.04
Month Low:30.04
Volatility:12.24