OSL, AGASO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3498	CHANGE: 0.16	OPEN: 0.3998	HIGH: 0.3998	ASK: 0.0000	VOLUME: 8.5K
LAST: 0.3498	CHG(%): 31.41	PREV: 0.5100	LOW: 0.3460	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3998	0.3998	0.3460	0.3498	8.5K
06 Aug 25	0.5100	0.5100	0.5100	0.5100	1.9K
05 Aug 25	0.5470	0.6700	0.5000	0.5100	6.7K
04 Aug 25	0.5470	0.5520	0.5470	0.5520	1.9K
01 Aug 25	0.4000	0.4000	0.3920	0.3920	5.1K
30 Jul 25	0.4752	0.4752	0.4752	0.4752	10
29 Jul 25	0.6000	0.6000	0.5000	0.5000	13.3K
25 Jul 25	0.6900	0.6900	0.6900	0.6900	3.3K
24 Jul 25	0.7985	0.7985	0.7775	0.7985	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3498